Nexstar Broadcasting - Preço Das Ações

Preço Chg Dia Ano Data
Cable One 378.00 -9.44 -2.44% -42.97% 2024-05-20
Paramount Global 12.02 -0.01 -0.04% -19.81% 2024-05-20
Charter Communications 274.59 1.38 0.51% -19.59% 2024-05-20
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
Cinemark 17.68 0 0% 4.25% 2024-05-20
Walt Disney 102.83 -0.38 -0.37% 11.99% 2024-05-20
Warner Bros Discovery 8.08 0.03 0.40% -34.82% 2024-05-20
Meta 468.73 -2.49 -0.53% 88.76% 2024-05-20
Interpublic Of Companies 31.96 0.18 0.55% -16.81% 2024-05-20
Netflix 641.00 20.14 3.25% 76.58% 2024-05-20
Nexstar Broadcasting 167.21 -2.35 -1.39% 4.10% 2024-05-20
New York Times 49.03 0.22 0.45% 33.89% 2024-05-20
Omnicom 96.24 0.04 0.04% 2.14% 2024-05-20
Sirius XM 2.99 -0.01 -0.33% -17.63% 2024-05-20
Spotify 308.21 5.39 1.78% 107.41% 2024-05-20
Tegna 14.62 -0.44 -2.92% -7.06% 2024-05-20
Townsquare Media 11.47 -0.08 -0.69% 27.44% 2024-05-20
Verizon 40.17 0.09 0.22% 11.71% 2024-05-20
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21